Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:01:53911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:01:53911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:01:53911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:01:29911 870,00812 050,00712 150,00612 156,00513 694,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:00:51911 870,00812 050,00712 150,00612 156,00513 694,0013 708,00313 850,00413 900,00513 994,001014 000,0021
15.07.2026 16:00:27911 870,00812 050,00712 150,00612 156,00513 694,0013 850,00113 900,00213 994,00714 000,001814 300,0019
15.07.2026 16:00:23911 870,00812 050,00712 150,00612 156,00513 694,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:00:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:00:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 006,001814 300,0019
15.07.2026 15:59:41911 870,00812 050,00712 150,00612 156,00513 706,0013 850,00113 900,00214 000,001314 006,001814 300,0019
15.07.2026 15:59:37911 870,00812 050,00712 150,00612 156,00513 706,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:59:36911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:59:36911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 008,001814 300,0019
15.07.2026 15:57:25911 870,00812 050,00712 150,00612 156,00513 708,0013 850,00113 900,00214 000,001314 008,001814 300,0019
15.07.2026 15:57:21911 870,00812 050,00712 150,00612 156,00513 708,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:57:21911 870,00812 050,00712 150,00612 156,00513 708,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:57:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:57:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 962,00714 000,001814 300,0019
15.07.2026 15:57:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 962,00714 000,001814 300,0019
15.07.2026 15:55:55911 870,00812 050,00712 150,00612 156,00513 662,0013 850,00113 900,00213 962,00714 000,001814 300,0019
15.07.2026 15:55:51911 870,00812 050,00712 150,00612 156,00513 662,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:55:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:55:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 952,00714 000,001814 300,0019
15.07.2026 15:55:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 952,00714 000,001814 300,0019
15.07.2026 15:55:11911 870,00812 050,00712 150,00612 156,00513 652,0013 850,00113 900,00213 952,00714 000,001814 300,0019
15.07.2026 15:55:08911 870,00812 050,00712 150,00612 156,00513 652,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:55:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:55:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 954,00714 000,001814 300,0019
15.07.2026 15:52:55911 870,00812 050,00712 150,00612 156,00513 654,0013 850,00113 900,00213 954,00714 000,001814 300,0019
15.07.2026 15:52:52911 870,00812 050,00712 150,00612 156,00513 654,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:52:52911 870,00812 050,00712 150,00612 156,00513 654,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:52:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:52:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 940,00714 000,001814 300,0019
15.07.2026 15:51:24911 870,00812 050,00712 150,00612 156,00513 640,0013 850,00113 900,00213 940,00714 000,001814 300,0019
15.07.2026 15:51:22911 870,00812 050,00712 150,00612 156,00513 640,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:51:22911 870,00812 050,00712 150,00612 156,00513 640,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:51:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:51:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 944,00714 000,001814 300,0019
15.07.2026 15:51:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 944,00714 000,001814 300,0019
15.07.2026 15:49:55911 870,00812 050,00712 150,00612 156,00513 644,0013 850,00113 900,00213 944,00714 000,001814 300,0019
15.07.2026 15:49:51911 870,00812 050,00712 150,00612 156,00513 644,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:49:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:49:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 940,00714 000,001814 300,0019
15.07.2026 15:49:11911 870,00812 050,00712 150,00612 156,00513 640,0013 850,00113 900,00213 940,00714 000,001814 300,0019
15.07.2026 15:49:08911 870,00812 050,00712 150,00612 156,00513 640,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:49:08911 870,00812 050,00712 150,00612 156,00513 640,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:49:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:49:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 948,00714 000,001814 300,0019
15.07.2026 15:48:25911 870,00812 050,00712 150,00612 156,00513 648,0013 850,00113 900,00213 948,00714 000,001814 300,0019
15.07.2026 15:48:21911 870,00812 050,00712 150,00612 156,00513 648,0013 850,00113 900,00214 000,001314 300,001414 440,0024